Price Alert

(^XSP)

INDEX: ^XSP · Real-Time Price · USD

644.98

0.00 (0.00%)

At close: Aug 18, 2025, 3:59 PM

^XSP Option Overview

Overview for all option chains of ^XSP. As of August 17, 2025, ^XSP options have an IV of 12.58% and an IV rank of 30.05%. The volume is 60,492 contracts, which is 46.97% of average daily volume of 128,780 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

12.58%

IV Rank

30.05%

Historical Volatility

9.4%

IV Low

2.66% on Nov 29, 2024

IV High

35.66% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

553,050

Put-Call Ratio

3.64

Put Open Interest

433,731

Call Open Interest

119,319

Open Interest Avg (30-day)

609,331

Today vs Open Interest Avg (30-day)

90.76%

Option Volume

Today's Volume

60,492

Put-Call Ratio

1.08

Put Volume

31,346

Call Volume

29,146

Volume Avg (30-day)

128,780

Today vs Volume Avg (30-day)

46.97%

Option Chain Statistics

This table provides a comprehensive overview of all ^XSP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 18, 2025	16,857	7,069	0.42	4,374	10,566	2.42	14.89%	645
Aug 19, 2025	956	2,266	2.37	1,333	1,833	1.38	13.66%	643
Aug 20, 2025	619	753	1.22	1,042	4,585	4.4	12.89%	643
Aug 21, 2025	339	579	1.71	835	2,574	3.08	12.46%	640
Aug 22, 2025	1,071	3,699	3.45	6,345	30,789	4.85	12.56%	636
Aug 25, 2025	371	621	1.67	548	3,320	6.06	11.49%	642
Aug 26, 2025	33	74	2.24	356	767	2.15	11.54%	640
Aug 27, 2025	279	258	0.92	575	3,514	6.11	11.45%	644
Aug 28, 2025	118	350	2.97	1,236	1,028	0.83	12.03%	643
Aug 29, 2025	625	1,925	3.08	14,490	47,391	3.27	13.76%	620
Sep 02, 2025	1,240	109	0.09	209	2,858	13.67	12%	640
Sep 03, 2025	29	79	2.72	290	2,885	9.95	12.19%	642
Sep 04, 2025	33	55	1.67	106	276	2.6	12.44%	645
Sep 05, 2025	149	1,438	9.65	2,667	14,389	5.4	13.8%	631
Sep 08, 2025	4	32	8	341	2,716	7.96	12.62%	645
Sep 09, 2025	222	28	0.13	44	475	10.8	12.47%	653
Sep 10, 2025	9	9	1	164	2,540	15.49	12.58%	651
Sep 11, 2025	0	185	0	24	281	11.71	12.91%	650
Sep 12, 2025	603	2,551	4.23	2,277	8,047	3.53	14.28%	635
Sep 15, 2025	9	30	3.33	136	376	2.76	14.09%	640
Sep 16, 2025	13	299	23	0	0	0	14.44%	390
Sep 19, 2025	1,152	2,427	2.11	12,871	78,868	6.13	16.35%	634
Sep 22, 2025	69	9	0.13	10	251	25.1	14.87%	635
Sep 26, 2025	222	2,609	11.75	1,598	3,109	1.95	14.46%	636
Sep 30, 2025	174	529	3.04	17,895	39,674	2.22	15.37%	615
Oct 03, 2025	49	79	1.61	133	667	5.02	14.75%	645
Oct 17, 2025	418	2,031	4.86	7,104	59,073	8.32	18.14%	620
Oct 31, 2025	3,267	337	0.1	1,696	22,606	13.33	18.21%	620
Nov 21, 2025	26	266	10.23	2,395	10,261	4.28	19.66%	610
Nov 28, 2025	0	46	0	297	3,961	13.34	19.72%	625
Dec 19, 2025	59	215	3.64	15,838	25,382	1.6	17.47%	610
Dec 31, 2025	11	38	3.45	659	8,708	13.21	19.36%	630
Jan 16, 2026	36	259	7.19	2,760	14,352	5.2	20.26%	610
Jan 30, 2026	3	1	0.33	222	339	1.53	17.12%	640
Feb 20, 2026	4	10	2.5	910	1,729	1.9	19.4%	604
Mar 20, 2026	4	23	5.75	1,449	11,092	7.65	20.16%	590
Apr 17, 2026	5	0	0	668	1,509	2.26	21.01%	560
May 15, 2026	0	3	0	667	982	1.47	21.3%	490
Jun 18, 2026	10	8	0.8	5,931	5,555	0.94	20.23%	595
Jul 17, 2026	2	1	0.5	332	597	1.8	19.28%	623
Aug 21, 2026	41	17	0.41	253	341	1.35	18.22%	630
Sep 18, 2026	6	0	0	518	83	0.16	18.67%	625
Dec 18, 2026	0	12	0	410	336	0.82	17.7%	580
Jan 15, 2027	4	1	0.25	705	173	0.25	17.55%	575
Jun 17, 2027	0	12	0	197	123	0.62	17.16%	610
Dec 17, 2027	5	4	0.8	6,409	2,750	0.43	16.71%	600