Price Alert

(^XSP)

INDEX: ^XSP · Real-Time Price · USD

659.18

5.98 (0.92%)

At close: Sep 11, 2025, 3:59 PM

^XSP Option Overview

Overview for all option chains of ^XSP. As of September 11, 2025, ^XSP options have an IV of 14.77% and an IV rank of 36.69%. The volume is 88,648 contracts, which is 79.21% of average daily volume of 111,921 contracts. The volume put-call ratio is 3.4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

14.77%

IV Rank

36.69%

Historical Volatility

10.66%

IV Low

2.66% on Nov 29, 2024

IV High

35.66% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

601,744

Put-Call Ratio

3.65

Put Open Interest

472,226

Call Open Interest

129,518

Open Interest Avg (30-day)

612,352

Today vs Open Interest Avg (30-day)

98.27%

Option Volume

Today's Volume

88,648

Put-Call Ratio

3.4

Put Volume

68,492

Call Volume

20,156

Volume Avg (30-day)

111,921

Today vs Volume Avg (30-day)

79.21%

Option Chain Statistics

This table provides a comprehensive overview of all ^XSP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 11, 2025	8,034	5,603	0.7	2,073	3,921	1.89	22.12%	657
Sep 12, 2025	3,454	7,033	2.04	9,148	18,672	2.04	22%	646
Sep 15, 2025	757	883	1.17	1,483	5,513	3.72	13.38%	648
Sep 16, 2025	483	786	1.63	2,437	2,980	1.22	12.57%	649
Sep 17, 2025	640	911	1.42	2,075	4,945	2.38	14.32%	646
Sep 18, 2025	363	158	0.44	389	741	1.9	15.09%	648
Sep 19, 2025	1,260	24,100	19.13	16,436	82,092	4.99	18.86%	639
Sep 22, 2025	808	242	0.3	1,130	3,126	2.77	14.03%	643
Sep 23, 2025	62	86	1.39	272	548	2.01	14.81%	639
Sep 24, 2025	126	674	5.35	429	2,923	6.81	15.03%	649
Sep 25, 2025	22	68	3.09	131	652	4.98	14.72%	653
Sep 26, 2025	244	466	1.91	2,669	25,974	9.73	15.13%	640
Sep 29, 2025	191	72	0.38	498	1,415	2.84	14.56%	650
Sep 30, 2025	385	828	2.15	19,861	45,805	2.31	15.02%	630
Oct 01, 2025	149	109	0.73	176	3,071	17.45	14.46%	654
Oct 02, 2025	25	7	0.28	192	393	2.05	14.43%	654
Oct 03, 2025	231	621	2.69	2,276	21,061	9.25	14.22%	645
Oct 06, 2025	9	42	4.67	89	2,362	26.54	14.09%	645
Oct 07, 2025	255	288	1.13	65	493	7.58	14.06%	655
Oct 08, 2025	26	1,898	73	26	276	10.62	16.58%	650
Oct 09, 2025	22	33	1.5	12	261	21.75	16.57%	650
Oct 10, 2025	639	386	0.6	1,620	6,826	4.21	14.9%	645
Oct 14, 2025	11	35	3.18	60	295	4.92	16.57%	645
Oct 17, 2025	573	1,230	2.15	10,029	73,086	7.29	19.2%	634
Oct 24, 2025	174	14,104	81.06	400	1,765	4.41	13.31%	653
Oct 31, 2025	83	1,347	16.23	6,633	31,737	4.78	19.27%	638
Nov 07, 2025	33	361	10.94	0	0	0	14.97%	400
Nov 21, 2025	149	4,094	27.48	6,290	34,486	5.48	19.35%	630
Nov 28, 2025	343	78	0.23	1,827	5,804	3.18	16.84%	630
Dec 19, 2025	238	260	1.09	15,829	29,042	1.83	18.36%	620
Dec 31, 2025	43	58	1.35	1,046	10,347	9.89	20.12%	640
Jan 16, 2026	62	223	3.6	2,722	10,039	3.69	21.55%	625
Jan 30, 2026	11	13	1.18	316	3,660	11.58	18.1%	646
Feb 20, 2026	0	1,152	0	1,015	9,275	9.14	20.62%	604
Feb 27, 2026	0	4	0	12	33	2.75	17.3%	640
Mar 20, 2026	22	56	2.55	1,557	12,876	8.27	20.87%	597
Apr 17, 2026	12	16	1.33	716	1,579	2.21	22.29%	562
May 15, 2026	17	9	0.53	757	1,037	1.37	23.28%	496
Jun 18, 2026	7	59	8.43	6,059	5,641	0.93	21.73%	595
Jul 17, 2026	5	1	0.2	408	785	1.92	19.69%	621
Aug 21, 2026	36	8	0.22	339	997	2.94	18.55%	650
Sep 18, 2026	19	26	1.37	937	350	0.37	19.21%	620
Dec 18, 2026	6	27	4.5	435	1,152	2.65	17.9%	620
Jan 15, 2027	62	1	0.02	1,682	431	0.26	17.82%	600
Jun 17, 2027	51	7	0.14	482	523	1.09	17.9%	650
Dec 17, 2027	14	29	2.07	6,480	3,236	0.5	16.88%	640